24H 最高$0.00238
24H 最低$0.002261
今日开盘$0.002353
24H 成交量$26.07万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
EWYBEWYB
|
$141.44 | $149.14 | $139.66 | $56.65万 | — | -4.69% |
| 148 |
ORDIOrdinals
|
$3.152 | $3.24 | $3.02 | $139.25万 | $6,656.31万 | -1.22% |
| 487 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.48万 | $1.11亿 | -3.72% |
| 137 |
ATOMCosmos
|
$1.36 | $1.44 | $1.36 | $155.03万 | $5.41亿 | -4.63% |
| 334 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $35.62万 | $2,057.73万 | -0.40% |
| 284 |
IRENBIRENB
|
$17.72 | $19.92 | $17.39 | $44.07万 | — | -10.64% |
| 5 |
ZEC大零币
|
$928.91 | $992.98 | $880.50 | $2.31亿 | $154.76亿 | -2.96% |
| 398 |
SKLSKALE
|
$0.00336 | $0.00345 | $0.00329 | $26.70万 | $1,852.50万 | -2.61% |
| 330 |
NOMNomina
|
$0.001389 | $0.00141 | $0.001321 | $36.03万 | $402.75万 | 0.87% |
| 290 |
COHRBCOHRB
|
$213.12 | $240.93 | $207.63 | $43.24万 | — | -10.99% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 188 |
LSK应用链
|
$0.1536 | $0.163 | $0.1523 | $92.81万 | $3,139.76万 | -5.19% |
| 535 |
WAXPWAX
|
$0.00364 | $0.00374 | $0.00356 | $13.25万 | $1,310.87万 | -1.36% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.47 | $141.48 | $129.34 | $551.69万 | $4,034.79万 | -7.35% |
| 318 |
ROBOFabric Protocol
|
$0.00438 | $0.00443 | $0.00412 | $38.07万 | $949.39万 | 1.16% |
| 423 |
DELLBDELLB
|
$339.89 | $382.01 | $330.96 | $23.14万 | — | -10.67% |
| 15 |
UNIUniswap
|
$5.723 | $6.08 | $5.64 | $4,928.95万 | $35.03亿 | -5.45% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01571 | $0.01647 | $0.0154 | $44.66万 | — | -3.91% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |